시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	964	8	- 0.82%	279	0
09:26	964	8	- 0.82%	278	0
09:25	964	8	- 0.82%	275	0
09:24	970	2	- 0.21%	272	0
09:23	964	8	- 0.82%	271	0
09:22	964	8	- 0.82%	270	0
09:21	964	8	- 0.82%	269	0
09:20	964	8	- 0.82%	268	0
09:19	964	8	- 0.82%	265	0
09:18	964	8	- 0.82%	264	0