시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	956	16	- 1.65%	3,306	3
09:36	956	16	- 1.65%	3,305	3
09:35	956	16	- 1.65%	3,303	3
09:34	956	16	- 1.65%	3,302	3
09:33	956	16	- 1.65%	3,301	3
09:32	964	8	- 0.82%	487	0
09:31	964	8	- 0.82%	486	0
09:30	964	8	- 0.82%	483	0
09:29	964	8	- 0.82%	281	0
09:28	964	8	- 0.82%	280	0