시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	966	6	- 0.62%	3,748	4
10:13	972	0	0.00%	3,746	4
10:12	972	0	0.00%	3,545	3
10:02	968	4	- 0.41%	3,543	3
09:54	972	0	0.00%	3,529	3
09:49	956	16	- 1.65%	3,329	3
09:48	956	16	- 1.65%	3,328	3
09:46	961	11	- 1.13%	3,313	3
09:45	956	16	- 1.65%	3,310	3
09:44	961	11	- 1.13%	3,309	3