시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	972	0	0.00%	3,796	4
10:27	971	1	- 0.10%	3,793	4
10:26	971	1	- 0.10%	3,783	4
10:24	971	1	- 0.10%	3,780	4
10:23	964	8	- 0.82%	3,777	4
10:22	972	0	0.00%	3,775	4
10:21	965	7	- 0.72%	3,774	4
10:20	965	7	- 0.72%	3,754	4
10:19	965	7	- 0.72%	3,751	4
10:17	972	0	0.00%	3,750	4