시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	970	2	- 0.21%	3,820	4
10:55	970	2	- 0.21%	3,818	4
10:54	965	7	- 0.72%	3,817	4
10:53	971	1	- 0.10%	3,816	4
10:51	964	8	- 0.82%	3,815	4
10:41	971	1	- 0.10%	3,813	4
10:35	964	8	- 0.82%	3,812	4
10:34	971	1	- 0.10%	3,809	4
10:32	964	8	- 0.82%	3,808	4
10:31	972	0	0.00%	3,807	4