시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	968	4	- 0.41%	4,123	4
11:08	961	11	- 1.13%	4,122	4
11:07	961	11	- 1.13%	4,121	4
11:04	968	4	- 0.41%	4,119	4
11:03	960	12	- 1.24%	4,115	4
11:02	965	7	- 0.72%	3,827	4
11:00	970	2	- 0.21%	3,826	4
10:59	965	7	- 0.72%	3,825	4
10:58	970	2	- 0.21%	3,824	4
10:57	965	7	- 0.72%	3,823	4