시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	969	3	- 0.31%	4,145	4
11:29	968	4	- 0.41%	4,136	4
11:26	965	7	- 0.72%	4,135	4
11:24	968	4	- 0.41%	4,134	4
11:18	970	2	- 0.21%	4,131	4
11:16	961	11	- 1.13%	4,129	4
11:15	968	4	- 0.41%	4,127	4
11:14	961	11	- 1.13%	4,126	4
11:13	968	4	- 0.41%	4,125	4
11:10	961	11	- 1.13%	4,124	4