시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	970	2	- 0.21%	4,703	5
11:40	970	2	- 0.21%	4,688	4
11:39	959	13	- 1.34%	4,687	4
11:38	970	2	- 0.21%	4,686	4
11:37	959	13	- 1.34%	4,682	4
11:36	970	2	- 0.21%	4,681	4
11:35	961	11	- 1.13%	4,680	4
11:34	970	2	- 0.21%	4,679	4
11:33	970	2	- 0.21%	4,678	4
11:32	957	15	- 1.54%	4,671	4