시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	962	10	- 1.03%	4,735	5
12:58	961	11	- 1.13%	4,732	5
12:57	961	11	- 1.13%	4,731	5
12:56	969	3	- 0.31%	4,730	5
12:55	960	12	- 1.24%	4,729	5
12:54	970	2	- 0.21%	4,724	5
12:52	970	2	- 0.21%	4,723	5
12:51	961	11	- 1.13%	4,722	5
12:50	970	2	- 0.21%	4,721	5
12:49	961	11	- 1.13%	4,720	5