시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	992	20	- 1.98%	70,633	71
10:21	990	22	- 2.17%	68,784	69
10:20	991	21	- 2.08%	68,783	69
10:19	993	19	- 1.88%	67,384	68
10:17	992	20	- 1.98%	67,373	68
10:16	992	20	- 1.98%	66,353	67
10:15	993	19	- 1.88%	65,332	66
10:14	999	13	- 1.29%	59,765	60
10:13	999	13	- 1.29%	50,083	50
10:12	998	14	- 1.38%	49,385	50