시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	995	17	- 1.68%	77,476	78
10:46	1,000	12	- 1.19%	74,763	75
10:45	995	17	- 1.68%	74,762	75
10:43	1,001	11	- 1.09%	73,858	74
10:42	994	18	- 1.78%	73,857	74
10:34	996	16	- 1.58%	73,709	74
10:32	1,001	11	- 1.09%	73,509	74
10:31	1,001	11	- 1.09%	73,479	74
10:29	1,000	12	- 1.19%	73,221	73
10:28	992	20	- 1.98%	72,953	73