시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,003	9	- 0.89%	83,124	83
11:29	995	17	- 1.68%	83,123	83
11:28	1,005	7	- 0.69%	80,016	80
11:27	1,006	6	- 0.59%	79,972	80
11:24	1,009	3	- 0.30%	79,918	80
11:03	1,002	10	- 0.99%	77,684	78
11:02	1,002	10	- 0.99%	77,633	78
11:01	1,000	12	- 1.19%	77,531	78
11:00	998	14	- 1.38%	77,496	78
10:52	1,004	8	- 0.79%	77,481	78