시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	995	17	- 1.68%	89,257	89
12:36	1,001	11	- 1.09%	85,285	85
12:31	1,001	11	- 1.09%	85,283	85
12:27	1,001	11	- 1.09%	85,274	85
12:26	1,001	11	- 1.09%	85,273	85
12:25	1,001	11	- 1.09%	85,267	85
12:22	994	18	- 1.78%	85,266	85
11:39	1,002	10	- 0.99%	85,263	85
11:35	1,002	10	- 0.99%	85,262	85
11:34	1,002	10	- 0.99%	84,264	84