시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,000	12	- 1.19%	91,369	91
12:57	995	17	- 1.68%	91,347	91
12:55	995	17	- 1.68%	91,332	91
12:53	995	17	- 1.68%	91,329	91
12:52	995	17	- 1.68%	91,328	91
12:47	995	17	- 1.68%	91,113	91
12:45	1,001	11	- 1.09%	91,013	91
12:44	1,001	11	- 1.09%	91,011	91
12:43	995	17	- 1.68%	91,005	91
12:41	994	18	- 1.78%	90,840	91