시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,000	12	- 1.19%	95,695	96
13:49	1,000	12	- 1.19%	95,694	96
13:48	998	14	- 1.38%	92,684	93
13:47	994	18	- 1.78%	92,673	93
13:45	995	17	- 1.68%	92,653	93
13:43	995	17	- 1.68%	92,417	92
13:40	995	17	- 1.68%	92,414	92
13:38	999	13	- 1.29%	91,901	92
13:05	999	13	- 1.29%	91,889	92
13:04	995	17	- 1.68%	91,888	92