시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	995	17	- 1.68%	99,272	99
14:22	994	18	- 1.78%	99,222	99
14:15	994	18	- 1.78%	99,219	99
14:13	1,000	12	- 1.19%	98,219	98
14:09	993	19	- 1.88%	98,218	98
14:01	1,000	12	- 1.19%	98,215	98
14:00	1,000	12	- 1.19%	97,303	97
13:57	994	18	- 1.78%	97,285	97
13:56	994	18	- 1.78%	96,395	96
13:52	995	17	- 1.68%	96,134	96