시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	993	19	- 1.88%	109,017	109
14:54	1,002	10	- 0.99%	108,860	109
14:52	992	20	- 1.98%	106,910	107
14:49	995	17	- 1.68%	106,907	107
14:46	992	20	- 1.98%	106,857	107
14:40	998	14	- 1.38%	106,807	107
14:39	999	13	- 1.29%	106,787	107
14:38	993	19	- 1.88%	106,119	106
14:37	994	18	- 1.78%	100,763	101
14:31	1,000	12	- 1.19%	99,274	99