시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,012	0	0.00%	13,439	14
09:15	1,012	0	0.00%	13,414	13
09:13	1,004	8	- 0.79%	13,413	13
09:11	1,006	6	- 0.59%	10,191	10
09:10	1,012	0	0.00%	9,641	10
09:07	1,012	0	0.00%	9,640	10
09:06	1,012	0	0.00%	9,639	10
09:01	1,012	0	0.00%	8,721	9
09:00	1,006	6	- 0.59%	8,689	9