시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,004	8	- 0.79%	30,673	31
09:36	1,012	0	0.00%	20,555	21
09:35	1,005	7	- 0.69%	20,355	20
09:33	1,005	7	- 0.69%	20,354	20
09:30	1,003	9	- 0.89%	20,353	20
09:25	1,003	9	- 0.89%	19,910	20
09:24	1,004	8	- 0.79%	17,859	18
09:23	1,007	5	- 0.49%	15,540	16
09:19	1,012	0	0.00%	14,440	15
09:18	1,007	5	- 0.49%	14,439	15