시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,000	12	- 1.19%	44,384	45
10:08	1,001	11	- 1.09%	42,569	43
10:04	1,006	6	- 0.59%	41,432	42
10:03	1,001	11	- 1.09%	41,431	42
09:54	1,006	6	- 0.59%	39,049	39
09:52	1,000	12	- 1.19%	39,046	39
09:51	1,001	11	- 1.09%	38,446	39
09:47	1,007	5	- 0.49%	37,190	37
09:46	1,007	5	- 0.49%	37,186	37
09:45	1,012	0	0.00%	30,676	31