시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,590	10	- 0.63%	287,333	459
13:33	1,592	8	- 0.50%	287,321	459
13:32	1,592	8	- 0.50%	287,318	459
13:31	1,599	1	- 0.06%	286,561	458
13:30	1,593	7	- 0.44%	286,560	458
13:29	1,593	7	- 0.44%	286,559	458
13:28	1,593	7	- 0.44%	286,497	457
13:27	1,593	7	- 0.44%	285,179	455
13:25	1,596	4	- 0.25%	284,534	454
13:24	1,592	8	- 0.50%	284,485	454