시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,592	8	- 0.50%	289,429	462
13:46	1,589	11	- 0.69%	289,345	462
13:45	1,590	10	- 0.63%	289,120	462
13:44	1,590	10	- 0.63%	288,161	460
13:43	1,589	11	- 0.69%	287,814	460
13:40	1,589	11	- 0.69%	287,811	460
13:39	1,589	11	- 0.69%	287,810	459
13:38	1,590	10	- 0.63%	287,713	459
13:37	1,589	11	- 0.69%	287,565	459
13:36	1,589	11	- 0.69%	287,338	459