시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,583	17	- 1.06%	292,860	468
13:59	1,583	17	- 1.06%	292,543	467
13:57	1,584	16	- 1.00%	292,265	467
13:56	1,587	13	- 0.81%	291,760	466
13:55	1,588	12	- 0.75%	291,530	465
13:53	1,588	12	- 0.75%	291,501	465
13:52	1,595	5	- 0.31%	291,500	465
13:51	1,588	12	- 0.75%	291,499	465
13:50	1,592	8	- 0.50%	289,487	462
13:49	1,592	8	- 0.50%	289,454	462