시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,576	24	- 1.50%	298,022	476
14:12	1,576	24	- 1.50%	297,740	475
14:10	1,579	21	- 1.31%	297,505	475
14:09	1,576	24	- 1.50%	297,166	474
14:08	1,576	24	- 1.50%	297,162	474
14:07	1,579	21	- 1.31%	296,995	474
14:06	1,576	24	- 1.50%	296,990	474
14:04	1,575	25	- 1.56%	296,989	474
14:03	1,575	25	- 1.56%	296,761	474
14:02	1,575	25	- 1.56%	296,164	473