시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,575	25	- 1.56%	303,646	485
14:26	1,576	24	- 1.50%	299,011	477
14:25	1,576	24	- 1.50%	298,905	477
14:24	1,576	24	- 1.50%	298,770	477
14:23	1,576	24	- 1.50%	298,764	477
14:22	1,576	24	- 1.50%	298,238	476
14:21	1,576	24	- 1.50%	298,198	476
14:20	1,576	24	- 1.50%	298,135	476
14:18	1,583	17	- 1.06%	298,134	476
14:16	1,583	17	- 1.06%	298,073	476