시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,580	20	- 1.25%	307,868	491
14:42	1,580	20	- 1.25%	307,286	490
14:41	1,580	20	- 1.25%	306,980	490
14:40	1,580	20	- 1.25%	306,650	489
14:39	1,580	20	- 1.25%	306,536	489
14:37	1,575	25	- 1.56%	306,500	489
14:33	1,580	20	- 1.25%	306,481	489
14:30	1,581	19	- 1.19%	306,019	488
14:29	1,573	27	- 1.69%	305,956	488
14:28	1,575	25	- 1.56%	305,017	487