시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,576	24	- 1.50%	312,989	499
14:54	1,573	27	- 1.69%	312,988	499
14:53	1,577	23	- 1.44%	310,425	495
14:52	1,573	27	- 1.69%	310,224	495
14:51	1,576	24	- 1.50%	309,621	494
14:50	1,576	24	- 1.50%	309,421	494
14:48	1,579	21	- 1.31%	308,060	491
14:47	1,579	21	- 1.31%	308,054	491
14:46	1,579	21	- 1.31%	307,974	491
14:44	1,580	20	- 1.25%	307,947	491