시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,597	3	- 0.19%	64,353	104
09:10	1,603	3	+ 0.19%	55,648	90
09:09	1,590	10	- 0.63%	55,493	89
09:08	1,603	3	+ 0.19%	53,643	86
09:07	1,599	1	- 0.06%	52,246	84
09:06	1,600	0	0.00%	52,156	84
09:05	1,586	14	- 0.88%	50,306	81
09:04	1,594	6	- 0.38%	47,961	77
09:03	1,599	1	- 0.06%	43,344	70
09:02	1,607	7	+ 0.44%	42,872	69