시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,597	3	- 0.19%	85,327	137
09:21	1,588	12	- 0.75%	85,072	137
09:20	1,600	0	0.00%	73,468	118
09:19	1,600	0	0.00%	73,356	118
09:18	1,600	0	0.00%	73,080	118
09:17	1,608	8	+ 0.50%	70,254	113
09:16	1,600	0	0.00%	67,567	109
09:15	1,600	0	0.00%	67,057	108
09:14	1,603	3	+ 0.19%	65,388	105
09:12	1,606	6	+ 0.38%	64,854	104