시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,600	0	0.00%	103,705	166
09:33	1,600	0	0.00%	100,413	161
09:32	1,604	4	+ 0.25%	96,427	155
09:31	1,604	4	+ 0.25%	95,927	154
09:30	1,599	1	- 0.06%	92,311	148
09:28	1,599	1	- 0.06%	92,233	148
09:26	1,604	4	+ 0.25%	92,220	148
09:25	1,604	4	+ 0.25%	91,538	147
09:24	1,589	11	- 0.69%	87,528	141
09:23	1,590	10	- 0.63%	85,940	138