시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,599	1	- 0.06%	117,678	189
09:44	1,599	1	- 0.06%	117,664	189
09:43	1,590	10	- 0.63%	117,457	188
09:42	1,590	10	- 0.63%	116,746	187
09:41	1,590	10	- 0.63%	114,294	183
09:40	1,594	6	- 0.38%	110,386	177
09:39	1,592	8	- 0.50%	106,930	172
09:38	1,599	1	- 0.06%	106,603	171
09:37	1,595	5	- 0.31%	105,904	170
09:35	1,604	4	+ 0.25%	103,718	166