시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,592	8	- 0.50%	138,204	221
09:55	1,589	11	- 0.69%	138,036	221
09:54	1,589	11	- 0.69%	137,936	221
09:53	1,589	11	- 0.69%	129,776	208
09:52	1,589	11	- 0.69%	128,039	205
09:51	1,595	5	- 0.31%	123,989	199
09:50	1,595	5	- 0.31%	120,981	194
09:49	1,595	5	- 0.31%	120,231	193
09:48	1,599	1	- 0.06%	119,690	192
09:46	1,600	0	0.00%	119,688	192