시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,588	12	- 0.75%	142,264	228
10:09	1,594	6	- 0.38%	141,260	226
10:07	1,589	11	- 0.69%	141,257	226
10:06	1,589	11	- 0.69%	141,248	226
10:05	1,594	6	- 0.38%	140,926	226
10:03	1,594	6	- 0.38%	140,725	225
10:02	1,598	2	- 0.13%	139,095	223
10:01	1,594	6	- 0.38%	139,094	223
09:58	1,592	8	- 0.50%	138,723	222
09:57	1,593	7	- 0.44%	138,424	222