시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,589	11	- 0.69%	145,574	233
10:19	1,590	10	- 0.63%	144,768	232
10:18	1,590	10	- 0.63%	144,760	232
10:17	1,590	10	- 0.63%	144,627	232
10:16	1,594	6	- 0.38%	144,618	232
10:15	1,594	6	- 0.38%	144,500	231
10:14	1,593	7	- 0.44%	143,439	230
10:13	1,593	7	- 0.44%	143,238	229
10:12	1,590	10	- 0.63%	142,486	228
10:11	1,589	11	- 0.69%	142,347	228