시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,597	3	- 0.19%	160,225	256
10:29	1,587	13	- 0.81%	160,025	256
10:28	1,583	17	- 1.06%	158,275	253
10:27	1,585	15	- 0.94%	155,389	249
10:26	1,589	11	- 0.69%	148,339	237
10:25	1,590	10	- 0.63%	148,335	237
10:24	1,590	10	- 0.63%	146,251	234
10:23	1,594	6	- 0.38%	145,669	233
10:22	1,594	6	- 0.38%	145,663	233
10:21	1,594	6	- 0.38%	145,575	233