시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,614	14	+ 0.88%	183,659	294
10:41	1,603	3	+ 0.19%	176,779	283
10:39	1,602	2	+ 0.13%	171,612	274
10:38	1,600	0	0.00%	167,671	268
10:37	1,600	0	0.00%	167,653	268
10:35	1,598	2	- 0.13%	166,323	266
10:34	1,590	10	- 0.63%	165,543	265
10:33	1,590	10	- 0.63%	160,543	257
10:32	1,597	3	- 0.19%	160,231	256
10:31	1,597	3	- 0.19%	160,226	256