시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,596	4	- 0.25%	194,102	310
10:51	1,595	5	- 0.31%	194,101	310
10:50	1,591	9	- 0.56%	194,097	310
10:49	1,594	6	- 0.38%	189,186	303
10:48	1,595	5	- 0.31%	189,185	303
10:47	1,600	0	0.00%	188,500	302
10:46	1,600	0	0.00%	187,134	299
10:45	1,600	0	0.00%	186,400	298
10:44	1,601	1	+ 0.06%	184,272	295
10:43	1,605	5	+ 0.31%	183,720	294