시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,579	21	- 1.31%	322,867	515
15:06	1,579	21	- 1.31%	322,827	515
15:05	1,579	21	- 1.31%	322,826	515
15:04	1,579	21	- 1.31%	322,816	515
15:03	1,579	21	- 1.31%	322,315	514
15:02	1,580	20	- 1.25%	322,310	514
15:01	1,575	25	- 1.56%	319,866	510
14:58	1,571	29	- 1.81%	319,851	510
14:57	1,571	29	- 1.81%	315,700	503
14:56	1,575	25	- 1.56%	313,002	499