시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,592	8	- 0.50%	202,446	324
11:03	1,592	8	- 0.50%	201,707	323
11:01	1,597	3	- 0.19%	201,504	322
10:59	1,592	8	- 0.50%	199,004	318
10:58	1,592	8	- 0.50%	198,817	318
10:57	1,589	11	- 0.69%	197,056	315
10:56	1,591	9	- 0.56%	194,473	311
10:55	1,591	9	- 0.56%	194,472	311
10:54	1,592	8	- 0.50%	194,114	311
10:53	1,595	5	- 0.31%	194,112	311