시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,586	14	- 0.88%	215,667	345
11:13	1,590	10	- 0.63%	215,636	345
11:12	1,585	15	- 0.94%	215,136	344
11:11	1,585	15	- 0.94%	215,057	344
11:10	1,585	15	- 0.94%	213,587	341
11:09	1,588	12	- 0.75%	206,620	330
11:08	1,589	11	- 0.69%	206,538	330
11:07	1,589	11	- 0.69%	204,811	328
11:06	1,589	11	- 0.69%	204,688	327
11:05	1,591	9	- 0.56%	204,530	327