시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,572	28	- 1.75%	230,401	368
11:24	1,581	19	- 1.19%	229,401	366
11:23	1,570	30	- 1.88%	228,901	366
11:22	1,584	16	- 1.00%	228,831	366
11:21	1,575	25	- 1.56%	223,775	358
11:20	1,577	23	- 1.44%	223,384	357
11:19	1,580	20	- 1.25%	219,124	350
11:18	1,583	17	- 1.06%	218,124	349
11:16	1,582	18	- 1.13%	217,680	348
11:15	1,582	18	- 1.13%	216,666	346