시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,583	17	- 1.06%	237,680	379
11:40	1,580	20	- 1.25%	237,320	379
11:37	1,580	20	- 1.25%	237,095	379
11:36	1,580	20	- 1.25%	236,274	377
11:34	1,583	17	- 1.06%	236,074	377
11:32	1,583	17	- 1.06%	236,070	377
11:31	1,580	20	- 1.25%	235,166	376
11:30	1,580	20	- 1.25%	234,966	375
11:29	1,580	20	- 1.25%	234,926	375
11:28	1,572	28	- 1.75%	230,402	368