시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,592	8	- 0.50%	240,960	385
11:54	1,591	9	- 0.56%	240,959	385
11:53	1,590	10	- 0.63%	240,249	384
11:52	1,587	13	- 0.81%	239,126	382
11:51	1,586	14	- 0.88%	239,125	382
11:50	1,584	16	- 1.00%	238,590	381
11:49	1,583	17	- 1.06%	238,389	381
11:46	1,583	17	- 1.06%	237,885	380
11:44	1,575	25	- 1.56%	237,880	380
11:43	1,580	20	- 1.25%	237,780	380