시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,592	8	- 0.50%	253,441	405
12:17	1,597	3	- 0.19%	246,783	394
12:14	1,597	3	- 0.19%	246,733	394
12:11	1,595	5	- 0.31%	245,881	393
12:08	1,595	5	- 0.31%	244,580	390
12:04	1,590	10	- 0.63%	244,384	390
12:00	1,590	10	- 0.63%	244,284	390
11:59	1,590	10	- 0.63%	243,807	389
11:57	1,593	7	- 0.44%	243,223	388
11:56	1,594	6	- 0.38%	241,485	386