시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,601	1	+ 0.06%	269,605	431
12:34	1,600	0	0.00%	269,602	431
12:33	1,600	0	0.00%	265,602	424
12:30	1,596	4	- 0.25%	265,434	424
12:29	1,596	4	- 0.25%	264,934	423
12:27	1,596	4	- 0.25%	264,847	423
12:26	1,605	5	+ 0.31%	257,253	411
12:25	1,603	3	+ 0.19%	254,022	406
12:22	1,603	3	+ 0.19%	253,972	405
12:21	1,603	3	+ 0.19%	253,971	405