시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,600	0	0.00%	276,131	441
12:49	1,601	1	+ 0.06%	276,127	441
12:48	1,600	0	0.00%	275,659	440
12:46	1,593	7	- 0.44%	274,894	439
12:45	1,593	7	- 0.44%	273,526	437
12:44	1,593	7	- 0.44%	273,511	437
12:43	1,600	0	0.00%	273,447	437
12:42	1,593	7	- 0.44%	273,207	436
12:39	1,591	9	- 0.56%	273,205	436
12:38	1,600	0	0.00%	269,608	431