시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,588	12	- 0.75%	281,597	450
13:01	1,587	13	- 0.81%	281,592	450
13:00	1,586	14	- 0.88%	281,590	450
12:59	1,598	2	- 0.13%	277,683	443
12:56	1,598	2	- 0.13%	277,582	443
12:55	1,598	2	- 0.13%	277,365	443
12:54	1,600	0	0.00%	277,362	443
12:53	1,600	0	0.00%	276,555	442
12:52	1,600	0	0.00%	276,552	442
12:51	1,600	0	0.00%	276,141	441