시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,593	7	- 0.44%	284,145	454
13:22	1,593	7	- 0.44%	284,143	454
13:21	1,592	8	- 0.50%	284,140	454
13:20	1,591	9	- 0.56%	283,767	453
13:15	1,590	10	- 0.63%	283,766	453
13:14	1,587	13	- 0.81%	283,432	453
13:09	1,590	10	- 0.63%	283,303	452
13:07	1,586	14	- 0.88%	283,153	452
13:06	1,588	12	- 0.75%	282,952	452
13:03	1,599	1	- 0.06%	281,650	450