시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,600	1,100	- 0.94%	18,853	2,185
13:59	115,600	1,100	- 0.94%	18,817	2,181
13:58	115,500	1,200	- 1.03%	18,804	2,180
13:57	115,500	1,200	- 1.03%	18,790	2,178
13:56	115,700	1,000	- 0.86%	18,766	2,175
13:55	115,600	1,100	- 0.94%	18,759	2,174
13:54	115,700	1,000	- 0.86%	18,748	2,173
13:53	115,600	1,100	- 0.94%	18,735	2,172
13:52	115,500	1,200	- 1.03%	18,664	2,163
13:51	115,500	1,200	- 1.03%	18,622	2,159