시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,800	900	- 0.77%	19,166	2,221
14:09	115,800	900	- 0.77%	19,136	2,218
14:08	115,800	900	- 0.77%	19,112	2,215
14:07	115,700	1,000	- 0.86%	19,097	2,214
14:06	115,500	1,200	- 1.03%	19,094	2,213
14:05	115,600	1,100	- 0.94%	19,046	2,208
14:04	115,500	1,200	- 1.03%	18,909	2,192
14:03	115,500	1,200	- 1.03%	18,880	2,188
14:02	115,500	1,200	- 1.03%	18,871	2,187
14:01	115,500	1,200	- 1.03%	18,865	2,187